Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0070 India Foils Ltd 509684 INE260A01012 12/9/2010 3:29:00 PM Non Ferrous Metals 5.12 0.00 5.12 5.12 5.12 5.12 153143
I0072 India Gelatine 531253 11/24/2022 12:00:00 AM Chemicals 183.00 0.00 183.00 186.45 180.55 181.95 2658
I0073 India Glycols 500201 INE560A01015 11/24/2022 12:00:00 AM Chemicals 758.50 0.00 758.50 779.75 755.00 770.75 4454
I0644 IndiGrid 540565 INE219X23014 11/24/2022 12:00:00 AM Miscellaneous 136.19 0.00 136.19 137.99 135.00 135.00 10260
I0346 India Infoline 532636 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 476.75 0.00 476.75 480.00 458.10 468.00 68690