Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0088 Quadrant Tele 511116 INE527B01012 11/24/2022 12:00:00 AM Telecomm-Service 1.71 0.00 1.71 1.71 1.71 1.71 387658
H0114 Himatsingka 514043 INE049A01027 11/24/2022 12:00:00 AM Textiles 94.30 0.00 94.30 97.60 93.85 94.90 26784
H0126 Hindoostan Spg 502880 INE066D01017 6/15/2013 3:59:00 PM Textiles 36.55 0.00 36.55 39.30 35.55 36.55 15791
H0344 Hinduja Global 532859 INE170I01016 11/24/2022 12:00:00 AM IT - Software 1261.20 0.00 1261.20 1272.00 1252.80 1255.00 2340
H0469 Hindustan Aeron 541154 INE066F01012 11/24/2022 12:00:00 AM Diversified 2728.00 0.00 2728.00 2762.35 2708.20 2720.15 50831