Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0136 Azure Exim 531783 INE837F01016 5/9/2016 12:00:00 AM Miscellaneous 5.67 0.00 5.67 5.67 5.67 5.67 500
H0137 HindCopper 513599 INE531E01026 11/24/2022 12:00:00 AM Non Ferrous Metals 114.10 0.00 114.10 114.55 112.75 113.90 208992
H0453 Hindustan Media 533217 INE871K01015 11/24/2022 12:00:00 AM Media & Entertainment 53.50 0.00 53.50 54.90 53.10 54.50 3009
H0153 HOEC 500186 INE345A01011 11/24/2022 12:00:00 AM Crude Oil & Natural Gas 140.00 0.00 140.00 142.20 138.90 139.65 37496
H0159 HSIL 500187 INE415A01038 11/24/2022 12:00:00 AM Ceramic Products 288.95 0.00 288.95 295.95 287.15 295.95 13719