Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0249 Hira Ferro Alloy 533256 INE573I01011 8/1/2014 3:57:00 PM Steel 31.55 40.22 22.50 31.55 31.45 31.45 18697
H0188 SRM Ener 523222 INE173J01018 11/15/2022 12:00:00 AM Textiles 7.60 0.00 7.60 7.60 7.60 7.60 10451
H0467 HUDCO 540530 INE031A01017 11/24/2022 12:00:00 AM Construction 49.70 0.00 49.70 51.30 49.50 50.80 1013682
H0465 HPC Biosciences 535217 4/18/2022 12:00:00 AM Crude Oil & Natural Gas 26.20 0.00 26.20 26.20 26.20 26.20 15000
H0466 HPL Electric 540136 INE495S01016 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 92.30 0.00 92.30 93.55 91.00 91.15 49531