Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0340 HSBC InvestDir 532653 INE800B01013 7/7/2013 3:56:00 PM Financial Services 394.00 0.24 393.05 394.00 392.35 393.05 75381
H0223 Hyderabad Flextech Ltd 522219 INE113C01019 6/8/2012 3:44:00 PM Consumer Durables 2.58 0.00 2.58 2.70 2.46 2.58 5405
I0002 IB Infotech 519463 11/15/2022 12:00:00 AM Food Products 34.75 0.00 34.75 34.75 34.75 34.75 396
I0012 ICDS 511194 11/24/2022 12:00:00 AM Financial Services 32.05 0.00 32.05 33.65 32.05 33.65 50
I0004 IG Petro 500199 11/24/2022 12:00:00 AM Chemicals 528.90 0.00 528.90 535.00 525.20 528.75 693