Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0198 IndusInd Bank 532187 INE095A01012 12/9/2022 12:03:00 PM Banks 1207.80 1.36 1191.60 1215.95 1196.60 1191.60 143993
I0200 Indl& PrudInv 501298 11/24/2022 12:00:00 AM Financial Services 1885.00 0.00 1885.00 1919.00 1885.00 1919.00 24
I0203 Indl Inv Trust 501295 11/24/2022 12:00:00 AM Financial Services 83.30 0.00 83.30 88.00 77.40 84.00 4538
I0489 IOL Chem 524164 11/24/2022 12:00:00 AM Chemicals 350.45 0.00 350.45 357.60 331.05 331.05 38415
B0098 Ineos ABS (India 506222 11/24/2022 12:00:00 AM Petrochemicals 786.40 0.00 786.40 790.50 771.60 773.55 2577