Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0074 Aditya Gears 531677 9/30/2022 12:00:00 AM Agro Chemicals 35.35 0.00 35.35 35.35 35.35 35.35 898
A0076 Aditya Ispat 513513 11/24/2022 12:00:00 AM Steel 9.01 0.00 9.01 9.01 9.01 9.01 32
A0078 Aditya Polymers 514338 6/15/2012 4:02:00 PM Packaging 6.25 0.00 6.25 6.25 6.25 6.25 0
A0079 Aditya Spinners 521141 11/24/2022 12:00:00 AM Textiles 20.50 0.00 20.50 21.50 20.00 21.45 4022
A0082 Ador Fontech 530431 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 76.00 0.00 76.00 77.00 75.65 77.00 10890