Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0021 Darshan Oils 526249 6/15/2012 4:02:00 PM Food Products 5.95 0.00 5.95 5.95 5.95 5.95 0
D0023 Database Finance 532099 8/7/2013 3:30:00 PM Financial Services 38.25 0.00 38.25 38.25 38.25 38.25 0
D0026 Datamatics Glob 532528 INE365B01017 11/24/2022 12:00:00 AM IT - Software 306.60 0.00 306.60 309.20 304.10 306.60 2748
D0027 Datanet Systems 532373 11/24/2022 12:00:00 AM IT - Software 20.95 0.00 20.95 21.45 20.75 20.75 4605
D0028 Datapro InfoTec 517473 4/18/2013 3:30:00 PM IT - Hardware 0.32 0.00 0.32 0.32 0.32 0.32 0