Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0101 English IndClay 526560 5/27/2014 3:49:00 PM Diversified 47.50 14.18 41.60 49.50 46.55 46.70 40074
E0102 Enjayes Natural 531964 6/15/2012 4:02:00 PM Personal Care 14.00 0.00 14.00 14.00 14.00 14.00 0
E0103 Enkay Texofood 514254 2/13/2013 3:30:00 PM Textiles 2.55 0.00 2.55 2.55 2.55 2.55 0
E0104 Alicon Cast 531147 INE062D01024 11/24/2022 12:00:00 AM Auto Ancillaries 1047.60 0.00 1047.60 1074.00 1031.40 1050.05 3126
E0353 EnkeiWheels Ind 533477 INE130L01014 11/24/2022 12:00:00 AM Auto Ancillaries 545.05 0.00 545.05 552.00 540.70 550.00 2221