Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0337 Frontline Busine 521167 INE485D01027 9/28/2020 1:46:00 PM Readymade Garments/ Apparells 1.93 1.58 1.90 1.93 1.87 1.90 46
F0095 Frontline Sec 533213 INE773B01012 8/20/2020 12:00:00 AM Financial Services 34.70 0.00 34.70 36.10 34.65 35.00 2150
F0099 Fulford 506803 7/30/2015 3:56:00 PM Pharmaceuticals 2362.50 24.47 1898.00 2363.00 2350.00 2350.00 3296
F0101 Funworld & Tour 531854 2/21/2013 10:07:00 AM Media & Entertainment 4.09 0.00 4.09 4.09 4.09 4.09 0
F0102 Fushion Fittings 531760 10/19/2015 3:32:00 PM Engineering 11.22 -50.46 22.65 11.22 11.22 11.22 1