Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0469 DL&F 535486 INE874N01013 3/19/2018 12:00:00 AM Financial Services 2.57 0.00 2.57 2.57 2.57 2.57 301
G0011 Delta Magnets 504286 INE393A01011 11/24/2022 12:00:00 AM Consumer Durables 70.85 0.00 70.85 72.20 70.00 71.55 1209
D0444 Den Networks 533137 INE947J01015 11/24/2022 12:00:00 AM Media & Entertainment 34.70 0.00 34.70 35.70 34.30 34.30 141321
D0099 DGP Securities Ltd 509695 INE965D01010 7/16/2012 3:46:00 PM Financial Services 185.00 0.00 185.00 185.00 175.00 185.00 22
D0468 Dhunseri Invest 533336 INE320L01011 11/24/2022 12:00:00 AM Financial Services 738.50 0.00 738.50 753.30 737.75 753.30 627