Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0287 Guj Gas 539336 INE844O01022 11/24/2022 12:00:00 AM Gas Distribution 494.55 0.00 494.55 506.50 492.00 504.05 57943
G0506 GujNatResour 513536 INE207H01018 11/24/2022 12:00:00 AM Steel 19.15 0.00 19.15 19.40 17.05 17.70 65022
G0364 Guj Pipavav 533248 INE517F01014 11/24/2022 12:00:00 AM Miscellaneous 91.15 0.00 91.15 91.80 90.55 90.55 34210
G0320 Guj Raffia Inds 523836 INE610B01024 11/24/2022 12:00:00 AM Packaging 29.75 0.00 29.75 30.00 29.75 30.00 89
G0662 Gujchem Distill 506640 INE218N01013 11/24/2022 12:00:00 AM Chemicals 64.95 0.00 64.95 65.00 58.90 65.00 13844