Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0250 Mercator 526235 11/24/2022 12:00:00 AM Shipping 1.10 0.00 1.10 1.10 1.06 1.09 94246
M0251 Merck 500126 11/24/2022 12:00:00 AM Pharmaceuticals 4088.85 0.00 4088.85 4215.95 4070.00 4215.95 190
M0708 Mercury Metals 531357 11/24/2022 12:00:00 AM Steel 6.31 0.00 6.31 6.31 6.07 6.25 376436
M0256 Mercury Trade Ln 512415 6/15/2012 4:02:00 PM Financial Services 3.00 0.00 3.00 3.00 3.00 3.00 0
M0261 Metal Coatings 531810 11/24/2022 12:00:00 AM Steel 96.60 0.00 96.60 98.40 90.95 97.00 44462