Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0080 Pasari Spinning 521080 11/24/2022 12:00:00 AM Textiles 4.02 0.00 4.02 4.02 3.83 3.95 9001
P0081 Paschim Petro 531005 2/26/2013 3:31:00 PM Pharmaceuticals 2.00 0.00 2.00 2.00 2.00 2.00 0
P0082 Pashupati Seo 526353 6/15/2012 4:02:00 PM Pharmaceuticals 4.00 0.00 4.00 4.00 4.00 4.00 0
P0083 RCL Foods 530923 INE008F01014 3/20/2017 12:00:00 AM Plastic products 14.25 0.00 14.25 14.25 14.25 14.25 10
P0085 Pasupati Acry 500456 11/24/2022 12:00:00 AM Textiles 30.55 0.00 30.55 31.05 30.25 30.90 10806