Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S0027 Saboo Sodium 530461 11/24/2022 12:00:00 AM FMCG 15.70 0.00 15.70 16.20 14.90 16.20 158913
S0028 Sacheta Metals 531869 11/24/2022 12:00:00 AM Non Ferrous Metals 18.70 0.00 18.70 19.25 18.35 18.80 23297
S1048 Sadbhav 532710 11/24/2022 12:00:00 AM Real Estate 13.83 0.00 13.83 15.22 13.70 14.99 638527
S0030 Sadhana Nitro 506642 11/24/2022 12:00:00 AM Chemicals 126.05 0.00 126.05 132.85 125.00 132.85 57648
S0031 Safari Inds 523025 11/24/2022 12:00:00 AM Plastic products 1731.55 0.00 1731.55 1743.10 1704.20 1715.35 1818