Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
S1923 SBI Life Ins Co 540719 INE123W01016 11/24/2022 12:00:00 AM Insurance 1240.75 0.00 1240.75 1244.20 1220.15 1220.15 32529
S1898 SBI SENSEX 535276 INF200K01VT2 11/24/2022 12:00:00 AM Financial Services 663.96 0.00 663.96 666.00 656.02 659.00 50393
S0192 Scan Organics 531105 6/18/2013 3:30:00 PM Chemicals 1.55 0.00 1.55 1.55 1.55 1.55 0
S1907 Scanpoint Geo 526544 INE967B01028 11/24/2022 12:00:00 AM Miscellaneous 11.78 0.00 11.78 12.14 11.65 11.65 12829
S1124 Scenario Media 505590 11/24/2022 12:00:00 AM Trading 31.45 0.00 31.45 32.55 30.15 30.75 37092