Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0213 Informed Techn 504810 11/24/2022 12:00:00 AM IT - Software 46.25 0.00 46.25 54.60 44.00 54.60 2861
I0214 Infosys 500209 INE009A01021 12/8/2022 9:41:00 AM IT - Software 1603.00 -0.13 1605.05 1608.85 1598.40 1605.05 8929
I0215 Infotech Ent 532175 INE136B01020 11/24/2022 12:00:00 AM IT - Software 798.15 0.00 798.15 810.45 790.00 804.60 8166
I0216 Infra Inds 530777 11/24/2022 12:00:00 AM Plastic products 9.20 0.00 9.20 9.20 9.20 9.20 2
I0336 IDFC 532659 11/24/2022 12:00:00 AM Financial Services 78.50 0.00 78.50 81.10 77.90 79.50 340447