Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0001 Intellivate Capi 506134 INE512D01010 11/14/2022 12:00:00 AM Plastic products 11.63 0.00 11.63 11.63 11.63 11.63 1401
I0256 IntelvisnSoft 531777 3/23/2015 3:33:00 PM IT - Software 23.50 -24.32 31.05 23.50 23.50 23.50 500
I0482 Intense Tech 532326 11/24/2022 12:00:00 AM IT - Software 71.80 0.00 71.80 72.35 70.45 72.35 1204
I0257 IntensAir Sys 531663 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 1.25 0.00 1.25 1.32 1.25 1.32 8616
I0258 Inter Globe Fin 511391 11/24/2022 12:00:00 AM Financial Services 20.95 0.00 20.95 21.00 20.95 21.00 234