Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0259 ISF 526859 INE973B01026 11/24/2022 12:00:00 AM Financial Services 2.89 0.00 2.89 3.00 2.85 3.00 249104
I0260 Inter State Oil 530259 11/24/2022 12:00:00 AM Logistics 27.75 0.00 27.75 29.65 27.30 28.60 3692
I0262 Euro Asia 530929 7/18/2022 12:00:00 AM Trading 9.72 0.00 9.72 9.72 9.72 9.72 2800
I0263 Intercorp Inds 531551 1/24/2014 9:09:00 AM Trading 2.80 0.00 2.80 2.80 2.80 2.80 0
I0547 Intercraft 521072 3/4/2013 3:30:00 PM Textiles 6.20 0.00 6.20 6.20 6.20 6.20 0