Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0264 Interface Fin 530519 7/7/2015 3:41:00 PM Financial Services 0.14 -58.82 0.34 0.16 0.14 0.14 28500
I0266 Interfit Techno 531289 11/24/2022 12:00:00 AM Steel 60.80 0.00 60.80 65.15 60.70 62.90 2276
I0641 Indigo 539448 INE646L01027 11/24/2022 12:00:00 AM Air Transport Service 1894.90 0.00 1894.90 1967.45 1888.00 1911.00 79742
I0515 Intergrated Dig 523770 3/4/2013 3:30:00 PM Telecomm-Service 1.47 0.00 1.47 1.47 1.47 1.47 0
I0267 Interlink Petro 526512 4/12/2019 12:00:00 AM Oil Drill/Allied 3.23 0.00 3.23 3.23 3.23 3.23 100