Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0083 Ador Multi Prod 523120 11/24/2022 12:00:00 AM FMCG 68.25 0.00 68.25 70.25 65.35 70.25 503
A0568 Ador Welding 517041 INE045A01017 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 847.35 0.00 847.35 865.70 844.05 864.95 1483
A0089 ADS Diagnostic 523031 4/17/2014 3:33:00 PM Healthcare 11.34 5.00 10.80 11.34 11.34 11.34 100
A1127 Advance Meterin 534612 INE436N01029 11/24/2022 12:00:00 AM Power Generation & Distribution 17.00 0.00 17.00 17.40 16.75 17.15 2337
A0091 Advance Multi 526331 8/7/2013 3:30:00 PM Plantation & Plantation Products 4.08 0.00 4.08 4.08 4.08 4.08 0