Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0288 Cosboard Inds 530859 9/28/2020 2:09:00 PM Paper 4.01 -4.52 4.20 4.01 4.01 4.01 155
C0289 COSCO (India) 530545 11/24/2022 12:00:00 AM Miscellaneous 175.30 0.00 175.30 185.90 175.00 181.30 2838
C0290 Cosmo Ferrites 523100 11/24/2022 12:00:00 AM Consumer Durables 236.50 0.00 236.50 236.50 225.25 236.50 55811
C0291 Cosmo Films 508814 INE757A01017 11/24/2022 12:00:00 AM Packaging 689.65 0.00 689.65 695.00 682.40 686.00 7268
C0296 Country Club 526550 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 7.48 0.00 7.48 7.70 7.23 7.23 6593