Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0114 Dharamsi Morarji 506405 11/24/2022 12:00:00 AM Fertilizers 301.75 0.00 301.75 312.75 299.15 305.00 3689
D0115 Dharani Finance 511451 11/24/2022 12:00:00 AM Financial Services 7.43 0.00 7.43 7.43 7.43 7.43 101
D0116 Dharani Sugars 507442 11/24/2022 12:00:00 AM Sugar 10.33 0.00 10.33 10.75 10.06 10.40 14215
S1403 Dharanidhar Glo 526843 2/10/2020 3:41:00 PM Construction 0.30 -3.23 0.31 0.30 0.30 0.30 1040
D0118 Dharendra Agro 519327 6/15/2012 4:02:00 PM Food Products 1.25 0.00 1.25 1.25 1.25 1.25 0