Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
G0113 Geodesic 503699 8/19/2014 3:44:00 PM IT - Software 1.49 -35.78 2.32 1.49 1.49 1.49 260560
G0360 Geojit BNP 532285 INE007B01023 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 46.70 0.00 46.70 47.10 46.30 47.10 53376
G0115 Geologging Inds 526630 8/28/2013 3:31:00 PM Oil Drill/Allied 2.50 0.00 2.50 2.50 2.50 2.50 0
G0528 Geometric 532312 3/10/2017 12:00:00 AM IT - Software 262.90 0.00 262.90 265.70 261.05 262.60 22565
G0223 GFL Financials 531055 INE764K01012 1/18/2018 12:00:00 AM Financial Services 3.53 0.00 3.53 3.53 3.53 3.53 10