Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0249 Ritesh Intl 519097 11/24/2022 12:00:00 AM Chemicals 71.85 0.00 71.85 75.00 71.00 71.00 16375
R0248 Ritesh Prop 526407 11/24/2022 12:00:00 AM Real Estate 43.30 0.00 43.30 44.10 42.30 43.15 23633
R0251 Riverdale Foods 530157 6/15/2012 4:02:00 PM Miscellaneous 4.15 0.00 4.15 4.15 4.15 4.15 0
R0253 RLF 512618 11/24/2022 12:00:00 AM Textiles 5.97 0.00 5.97 6.03 5.51 6.03 2788
R0327 RobinWorldwide 532154 INE560F01014 11/24/2022 12:00:00 AM Trading 0.71 0.00 0.71 0.72 0.70 0.70 1131560