Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
U0102 Ushdev Intl 511736 11/24/2022 12:00:00 AM Trading 1.95 0.00 1.95 2.05 1.92 1.95 142438
U0167 Usher Agro 532765 INE235G01011 3/29/2019 12:00:00 AM FMCG 1.27 0.00 1.27 1.27 1.27 1.27 15140
U0007 UT 526879 2/9/2015 3:48:00 PM Capital Goods-Non Electrical Equipment 6.57 46.65 4.48 6.57 6.57 6.57 822
U0220 GOLDSHARE 590101 INF789F01059 11/24/2022 12:00:00 AM Banks 45.04 0.00 45.04 45.19 44.91 45.00 6244
U0105 Uttam Galva 513216 INE699A01011 10/17/2022 12:00:00 AM Steel 3.40 0.00 3.40 3.47 3.15 3.46 1022929