Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0507 Intl HousgFin 530781 7/30/2018 12:00:00 AM Financial Services 7.87 0.00 7.87 7.87 7.87 7.87 100
I0273 Intl Travel Hse 500213 11/24/2022 12:00:00 AM Miscellaneous 221.90 0.00 221.90 224.60 212.45 214.10 5396
I0464 Interworld Digi 532072 11/14/2022 12:00:00 AM IT - Software 0.44 0.00 0.44 0.44 0.44 0.44 176512
I0320 Newtime Infra 531959 INE997D01021 8/20/2015 3:43:00 PM IT - Software 22.15 -30.56 31.90 22.15 22.15 22.15 1
I0600 Intrasoft Tech 533181 INE566K01011 11/24/2022 12:00:00 AM IT - Software 126.05 0.00 126.05 129.05 117.30 120.25 11176