Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0626 Khoobsurat 535730 INE731G01019 11/24/2022 12:00:00 AM Miscellaneous 1.73 0.00 1.73 1.79 1.70 1.71 340671
K0487 Kiri Indus 532967 INE415I01015 11/24/2022 12:00:00 AM Chemicals 477.65 0.00 477.65 481.75 473.75 476.40 11085
K0197 Kirl Electric 533193 INE134B01017 11/24/2022 12:00:00 AM Engineering 66.55 0.00 66.55 67.25 65.75 65.75 30563
K0620 Kirloskar Ind 500243 INE250A01039 11/24/2022 12:00:00 AM Engineering 1990.90 0.00 1990.90 2054.90 1975.55 2010.85 161
K0203 Kirloskar Oil Engines 533293 INE146L01010 11/24/2022 12:00:00 AM Engineering 322.65 0.00 322.65 335.75 320.30 334.85 28437