Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0279 Kriptol 526753 INE477C01018 8/19/2015 3:56:00 PM Chemicals 5.15 29.72 3.97 5.16 5.15 5.16 24
K0267 Mavi Industries 500248 INE073A01019 11/24/2022 12:00:00 AM Textiles 4.40 0.00 4.40 4.47 4.40 4.47 127
K0269 K-Lifestyle 514221 INE218A01028 11/14/2022 12:00:00 AM Textiles 0.29 0.00 0.29 0.29 0.27 0.29 1410021
K0614 Kriti Nutrients 533210 INE798K01010 11/24/2022 12:00:00 AM Food Products 51.75 0.00 51.75 53.80 51.60 52.50 22505
K0277 ADC India 523411 INE833A01016 11/24/2022 12:00:00 AM Telecomm Equipment & Infra Services 426.45 0.00 426.45 434.50 420.10 428.90 2003