Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
K0457 Octant Inds 590090 INE846A01026 3/7/2017 12:00:00 AM IT - Software 2.85 0.00 2.85 2.85 2.85 2.85 4185
K0628 Kushal Tradelin 536170 11/14/2022 12:00:00 AM Stock/ Commodity Brokers 2.05 0.00 2.05 2.14 1.94 1.94 269049
K0307 Kwality Dairy 531882 INE775B01025 9/28/2020 3:27:00 PM FMCG 2.55 4.94 2.43 2.55 2.31 2.49 458678
L0261 L&T Technology 540115 INE010V01017 11/24/2022 12:00:00 AM IT - Software 3885.30 0.00 3885.30 3898.20 3821.60 3821.60 7555
L0028 Lakshmi Vilas Bk 534690 INE694C01018 9/28/2020 3:27:00 PM Banks 20.00 4.17 19.20 20.80 18.10 19.00 232689