Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
J0366 JIS 570004 IN9175A01010 11/24/2022 12:00:00 AM Agriculture 18.85 0.00 18.85 19.55 18.80 19.20 3593
J0181 JP Power Ven 532627 INE351F01018 11/24/2022 12:00:00 AM Power Generation & Distribution 7.37 0.00 7.37 7.46 7.35 7.37 9210888
J0051 Aurum Soft 530885 INE600D01013 3/9/2020 12:00:00 AM Financial Services 0.25 0.00 0.25 0.27 0.25 0.25 1532
J0300 Jalan Metall 513613 INE908L01013 3/23/2016 12:00:00 AM Mining & Mineral products 38.95 0.00 38.95 38.95 38.95 38.95 7
M0272 Mid-Day Multi 532416 INE747B01016 11/24/2022 12:00:00 AM Media & Entertainment 5.59 0.00 5.59 5.59 5.10 5.10 742