Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0042 DCM Financial 511611 11/24/2022 12:00:00 AM Financial Services 5.98 0.00 5.98 5.98 5.98 5.98 4317
D0044 DCM 502820 11/24/2022 12:00:00 AM Textiles 73.10 0.00 73.10 75.90 72.05 74.50 2515
D0045 DCM Shriram Con 523367 INE499A01024 11/24/2022 12:00:00 AM Diversified 839.10 0.00 839.10 866.20 837.05 851.00 1848
D0046 DCM Shriram Inds 523369 11/24/2022 12:00:00 AM Sugar 70.80 0.00 70.80 73.50 70.10 70.10 22343
D0048 DCW 500117 11/24/2022 12:00:00 AM Petrochemicals 53.40 0.00 53.40 54.25 52.60 52.60 284030