Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0475 Dishman Carboge 540701 INE385W01011 11/24/2022 12:00:00 AM Pharmaceuticals 98.90 0.00 98.90 102.65 98.80 102.00 33009
D0474 Dixon Technolog 540699 INE935N01012 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 4380.90 0.00 4380.90 4421.05 4325.05 4325.05 3087
D0003 D-Link 533146 INE250K01012 11/24/2022 12:00:00 AM IT - Hardware 270.75 0.00 270.75 275.80 267.10 274.45 32342
D0330 DMC Educat 517973 INE585D01024 8/22/2016 3:34:00 PM Construction 0.70 -4.11 0.73 0.70 0.70 0.70 1885
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510