Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0889 Aztecsoft Ltd 532385 INE651B01010 6/22/2013 3:55:00 PM IT - Software 76.20 0.00 76.20 76.20 73.00 76.20 37793
B0105 BCL Forgings 506093 INE528H01017 7/1/2013 3:30:00 PM Steel 3.91 0.00 3.91 3.91 3.91 3.91 0
B0742 Bajaj Corp 533229 INE933K01013 11/24/2022 12:00:00 AM Personal Care 159.20 0.00 159.20 160.25 156.05 156.05 9323
B0022 Bajaj Fin 500034 INE296A01016 11/24/2022 12:00:00 AM Financial Services 6772.55 0.00 6772.55 6840.35 6739.80 6800.00 16754
B0521 Bajaj Hindusthan Sugar & 507500 INE327E01029 1/27/2011 3:29:00 PM Sugar 23.70 0.00 23.70 24.25 23.50 24.00 15870