Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0258 Pratiksha Chem 531257 11/24/2022 12:00:00 AM Chemicals 29.80 0.00 29.80 31.90 29.80 30.75 5616
P0259 Praveen Prop 531256 4/5/2013 3:30:00 PM Construction 6.30 0.00 6.30 6.30 6.30 6.30 0
P0261 Precious Trdg 506107 9/28/2018 12:00:00 AM Financial Services 52.50 0.00 52.50 52.50 52.50 52.50 50
P0814 Prec Camshafts 539636 INE484I01029 11/24/2022 12:00:00 AM Auto Ancillaries 108.10 0.00 108.10 109.45 106.50 107.75 6373
P0514 Precision Cont 523874 11/14/2022 12:00:00 AM Packaging 1.34 0.00 1.34 1.34 1.34 1.34 6800