Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0956 Midfield Indus 533220 INE091K01010 4/29/2013 4:00:00 PM Packaging 12.05 -3.60 12.50 13.12 11.88 12.15 8303
M0281 NHC Foods 517554 INE141C01028 11/24/2022 12:00:00 AM IT - Software 20.40 0.00 20.40 20.95 19.70 20.95 5396
M0992 Midvalley Enter 533310 INE422B01016 9/28/2020 1:46:00 PM Media & Entertainment 0.32 3.23 0.31 0.32 0.32 0.32 650
M0296 Minal Indus 522235 INE097E01010 7/11/2016 12:00:00 AM Trading 0.53 0.00 0.53 0.53 0.53 0.53 50
M1011 Mishra Dhatu Ni 541195 INE099Z01011 11/24/2022 12:00:00 AM Miscellaneous 226.40 0.00 226.40 229.75 223.40 225.95 1513633