Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0358 Mold-Tek Pack 533080 INE893J01011 11/24/2022 12:00:00 AM Packaging 873.65 0.00 873.65 882.80 862.70 881.00 5125
D0169 Money Matters 531595 INE180C01018 11/24/2022 12:00:00 AM Financial Services 749.90 0.00 749.90 754.00 744.05 748.15 3374
M1007 Monte Carlo 538836 INE950M01013 11/24/2022 12:00:00 AM Textiles 731.25 0.00 731.25 736.40 725.15 725.15 2266
M0384 Morepen Labs 500288 INE083A01026 11/24/2022 12:00:00 AM Pharmaceuticals 28.65 0.00 28.65 29.00 28.35 28.35 79517
M1006 Moryo Industrie 513305 INE346M01022 9/26/2022 12:00:00 AM NA 1.94 0.00 1.94 1.94 1.76 1.94 49956