Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M1000 M50 590115 INF247L01015 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 185.87 0.00 185.87 185.87 183.00 183.00 26
M1002 Maa Jagdambe 511082 INE403N01011 8/26/2015 3:32:00 PM Financial Services 70.45 -29.37 99.75 70.45 70.45 70.45 1
M0022 MPS 532440 INE943D01017 11/24/2022 12:00:00 AM Media & Entertainment 884.45 0.00 884.45 901.55 877.60 885.60 6621
M0038 Madhya Desh Pap 531436 INE474D01013 10/17/2022 12:00:00 AM Paper 7.44 0.00 7.44 7.81 7.07 7.81 396
M0039 Madras Aluminium Co Ltd 504580 INE223B01026 6/11/2012 3:56:00 PM Non Ferrous Metals 115.85 0.00 115.85 116.50 115.10 115.85 43702