Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0998 MT Educare 534312 INE472M01018 11/24/2022 12:00:00 AM Education 8.03 0.00 8.03 8.28 8.00 8.10 6322
M0997 MCX 534091 INE745G01035 11/24/2022 12:00:00 AM Stock/ Commodity Brokers 1536.60 0.00 1536.60 1577.00 1532.35 1557.45 20903
M0437 Munjal Showa 520043 INE577A01027 11/24/2022 12:00:00 AM Auto Ancillaries 105.15 0.00 105.15 106.85 104.65 106.70 5457
M1009 Music Broadcast 540366 INE919I01016 11/24/2022 12:00:00 AM Media & Entertainment 23.55 0.00 23.55 23.75 22.55 22.55 2983
M0451 MFL India 526622 INE244C01012 11/24/2022 12:00:00 AM FMCG 0.97 0.00 0.97 0.99 0.97 0.97 1433635