Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0712 Maan Aluminium 532906 INE215I01019 11/24/2022 12:00:00 AM Non Ferrous Metals 186.95 0.00 186.95 193.00 183.80 187.50 4018
M0748 Man Infra 533169 INE949H01015 11/24/2022 12:00:00 AM Construction 76.50 0.00 76.50 78.15 76.30 78.00 33174
M0120 Manappuram 531213 INE522D01019 11/24/2022 12:00:00 AM Financial Services 112.00 0.00 112.00 112.80 110.45 112.80 175998
M0719 Mandhana Ind 533204 INE087J01010 9/14/2020 12:00:00 AM Textiles 7.47 0.00 7.47 7.47 7.47 7.47 100
M0552 MOIL 533286 INE490G01020 11/24/2022 12:00:00 AM Mining & Mineral products 157.20 0.00 157.20 158.10 156.20 156.20 15774