Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0244 Integra Capital 531314 10/18/2022 12:00:00 AM Financial Services 22.25 0.00 22.25 22.25 22.25 22.25 1
Z0061 INTEGRAGAR 535958 INE418N01027 11/24/2022 12:00:00 AM Retail 7.96 0.00 7.96 8.27 7.95 8.01 59622
I0245 Integra India 517250 INE288D01017 10/21/2010 2:56:00 PM Capital Goods - Electrical Equipment 400.00 1.24 395.10 400.00 400.00 395.10 20
J0081 Jay Ushin 513252 11/24/2022 12:00:00 AM Auto Ancillaries 796.55 0.00 796.55 825.00 763.00 799.90 2063
J0083 Jayabharat Cred 501311 11/22/2022 12:00:00 AM Financial Services 15.00 0.00 15.00 15.21 15.00 15.21 261