Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
M0501 Microsec Fin 533259 INE019J01013 11/24/2022 12:00:00 AM Financial Services 291.30 0.00 291.30 293.90 284.45 285.75 1482
M0276 Midas Pharmasec 530257 INE113D01025 6/28/2012 3:43:00 PM Trading 28.50 0.00 28.50 29.45 26.65 28.50 19878
R9019 Radford Global 530561 INE783M01026 12/29/2014 3:31:00 PM Hotels, Restaurants and Resorts 5.56 -31.86 8.16 5.56 5.56 5.56 30
R0344 Rain Indus 500339 INE855B01025 11/24/2022 12:00:00 AM Petrochemicals 175.35 0.00 175.35 177.50 174.10 177.50 29022
R0483 Raj Oil Mills 533093 INE294G01018 11/24/2022 12:00:00 AM Food Products 58.90 0.00 58.90 61.00 58.35 59.85 5214