Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0166 Bharat Bijlee 503960 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 2227.90 0.00 2227.90 2250.00 2154.80 2173.55 1119
B0759 Bharat Dynamics 541143 INE171Z01018 11/24/2022 12:00:00 AM Miscellaneous 965.45 0.00 965.45 976.75 959.00 965.75 54358
B0169 BEML 500048 11/24/2022 12:00:00 AM Engineering 1481.00 0.00 1481.00 1494.05 1470.05 1470.05 1480
B0170 BEL 500049 11/24/2022 12:00:00 AM Consumer Durables 107.00 0.00 107.00 107.30 106.00 107.00 315550
B0172 Bharat Fert 531862 11/24/2022 12:00:00 AM Fertilizers 832.75 0.00 832.75 847.00 828.25 845.00 13760