Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
C0006 C J Gelatine 507515 11/24/2022 12:00:00 AM Chemicals 29.35 0.00 29.35 32.15 29.20 32.15 2069
C0689 C Mahendra Exp 533304 INE378J01013 6/13/2016 12:00:00 AM Gems, Jewellery and Watches 1.79 0.00 1.79 1.79 1.79 1.79 37744
C0010 Cable Corpn 500077 1/8/2014 3:15:00 PM Cables 18.70 0.00 18.70 18.70 18.70 18.70 167202
C0013 Cadila Health 532321 11/24/2022 12:00:00 AM Pharmaceuticals 392.85 0.00 392.85 396.60 390.80 390.80 12391
C0518 Cairn India 532792 4/25/2017 12:00:00 AM Oil Drill/Allied 285.40 0.00 285.40 287.40 279.95 284.00 301475