Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0439 DB Corp 533151 INE950I01011 11/24/2022 12:00:00 AM Media & Entertainment 109.45 0.00 109.45 110.80 107.30 107.30 38757
D0443 DB Realty 533160 INE879I01012 11/24/2022 12:00:00 AM Real Estate 95.65 0.00 95.65 99.80 95.00 95.65 78241
D0182 DSJ Comm 526677 11/24/2022 12:00:00 AM Miscellaneous 4.41 0.00 4.41 4.41 4.41 4.41 16664
D0005 DS Kulkarni 523890 3/20/2018 12:00:00 AM Construction 13.60 0.00 13.60 13.60 13.60 13.60 1851
D0189 DSQ Software 523864 6/15/2012 4:02:00 PM IT - Software 6.69 0.00 6.69 6.69 6.69 6.69 0