Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0164 Dolphin Offshore 522261 5/26/2020 12:00:00 AM Oil Drill/Allied 4.18 0.00 4.18 4.18 4.18 4.18 54
D0165 Donear Inds 512519 11/24/2022 12:00:00 AM Textiles 64.85 0.00 64.85 66.90 63.30 63.35 28254
D0167 Doon Valley Rice 531226 1/23/2014 9:09:00 AM FMCG 1.99 0.00 1.99 1.99 1.99 1.99 0
D0472 Dot Com Global 530391 INE440B01018 8/17/2015 3:32:00 PM NA 0.67 -77.59 2.99 0.67 0.67 0.67 4510
D0442 DQ Entertain 533176 INE656K01010 12/6/2021 12:00:00 AM Media & Entertainment 0.99 0.00 0.99 0.99 0.91 0.95 59602