Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0179 Epic Energy 530407 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 7.49 0.00 7.49 7.70 7.05 7.15 2632
F0113 Facor Alloys 532656 11/24/2022 12:00:00 AM Mining & Mineral products 8.23 0.00 8.23 8.47 8.10 8.26 182407
F0111 Facor Steels 532657 5/2/2017 12:00:00 AM Steel 0.27 0.00 0.27 0.27 0.27 0.27 500
F0158 Fact Enterprise 511668 3/30/2015 3:41:00 PM Real Estate 0.46 -43.21 0.81 0.46 0.46 0.46 430
F0004 Fairdeal Filamen 514474 6/12/2019 12:00:00 AM Textiles 94.95 0.00 94.95 98.90 92.15 97.80 5469