Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
D0147 Disa India 500068 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 7621.45 0.00 7621.45 7799.00 7511.00 7511.00 79
F0172 Federal-Mogul 505744 11/24/2022 12:00:00 AM Auto Ancillaries 313.40 0.00 313.40 328.00 311.00 325.05 22849
G0005 G G Automotive 531399 11/24/2022 12:00:00 AM Auto Ancillaries 29.60 0.00 29.60 30.00 29.55 30.00 5517
G0006 GG Dandekar 505250 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 68.25 0.00 68.25 71.00 67.55 71.00 1151
G0009 GM Breweries 507488 11/24/2022 12:00:00 AM Alcoholic Beverages 585.55 0.00 585.55 587.10 583.60 586.50 370