Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
H0002 HB Leasing & Fin 508956 11/24/2022 12:00:00 AM Financial Services 3.94 0.00 3.94 4.11 3.93 4.11 4195
H0006 Adi Finechem 530117 INE959A01019 11/24/2022 12:00:00 AM Chemicals 1185.90 0.00 1185.90 1210.10 1180.10 1210.10 326
H0007 H P Cotton Tex 502873 11/24/2022 12:00:00 AM Textiles 111.20 0.00 111.20 116.95 108.30 112.95 2803
H0008 HS India 532145 11/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 9.08 0.00 9.08 9.56 8.88 8.88 3362
H0242 HT Media 532662 11/24/2022 12:00:00 AM Media & Entertainment 19.60 0.00 19.60 20.00 19.50 19.50 13193