Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
I0499 Aasda Life 512219 INE128B01019 12/28/2015 12:00:00 AM Miscellaneous 5.65 0.00 5.65 5.65 5.65 5.65 49
A0032 Abhishek Ind 521064 INE064C01014 11/24/2022 12:00:00 AM Textiles 34.25 0.00 34.25 34.50 34.10 34.10 1137357
K0034 Accelya Kale 532268 INE793A01012 11/24/2022 12:00:00 AM IT - Software 1534.60 0.00 1534.60 1550.35 1524.30 1545.25 3409
E0071 Elpro Packaging Limited 526347 INE051E01017 11/23/2015 12:00:00 AM Packaging 0.63 10.53 0.57 0.63 0.57 0.57 2300
A0041 ACE Edu 530093 INE715F01014 11/14/2022 12:00:00 AM Financial Services 2.19 0.00 2.19 2.19 2.19 2.19 10001