Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
A0578 Athena Fin Serv 511718 6/15/2012 4:02:00 PM Financial Services 4.72 0.00 4.72 4.72 4.72 4.72 0
B0541 Bagalkot Udyog 502125 8/2/2013 3:30:00 PM Cement 23.90 0.00 23.90 23.90 23.90 23.90 0
K0300 Concur(I)Infra 531261 INE012B01015 9/17/2013 4:00:00 PM IT - Software 1.14 2.70 1.11 1.16 1.06 1.16 142103
E0299 Ennore Coke 512369 5/10/2018 12:00:00 AM Textiles 2.05 0.00 2.05 2.08 2.05 2.08 1001
E0108 Envair Electrody 500246 11/24/2022 12:00:00 AM Capital Goods-Non Electrical Equipment 49.45 0.00 49.45 53.00 48.15 53.00 2549