Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
B0106 BDH Inds 524828 11/24/2022 12:00:00 AM Pharmaceuticals 161.35 0.00 161.35 162.70 153.50 158.90 19923
B0271 BluCoast Hotel 531495 10/24/2022 12:00:00 AM Hotels, Restaurants and Resorts 6.96 0.00 6.96 6.96 6.96 6.96 1
B0599 Bosch 500530 11/24/2022 12:00:00 AM Auto Ancillaries 16642.70 0.00 16642.70 16800.00 16551.00 16682.95 530
M0263 BrahmInfraproj 531194 INE968C01016 5/13/2013 3:31:00 PM Infrastructure Developers & Operators 51.35 0.00 51.35 51.35 51.35 51.35 0
M0991 Meglon Infra 511367 INE218B01018 9/5/2022 12:00:00 AM IT - Software 2.29 0.00 2.29 2.29 2.19 2.19 372