Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
P0145 Phaarmasia 523620 11/24/2022 12:00:00 AM Pharmaceuticals 31.20 0.00 31.20 31.20 28.40 31.20 8268
P0146 Pharma Com 516110 11/24/2022 12:00:00 AM Diversified 14.00 0.00 14.00 14.35 13.95 14.05 147553
P0150 Pharmaids Pharma 524572 11/24/2022 12:00:00 AM Pharmaceuticals 15.00 0.00 15.00 15.55 13.80 14.00 126456
P0536 Phelix Appliances Limited 526305 3/18/2013 3:32:00 PM Consumer Durables 1.00 0.00 1.00 1.00 1.00 1.00 0
P0803 PHILCORP 500458 INE601A01017 11/24/2022 12:00:00 AM Capital Goods - Electrical Equipment 10.59 0.00 10.59 10.60 9.70 10.30 25839