Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
E0104 Alicon Cast 531147 INE062D01024 11/24/2022 12:00:00 AM Auto Ancillaries 1047.60 0.00 1047.60 1074.00 1031.40 1050.05 3126
P0043 Future Retail 540064 INE752P01024 11/11/2022 12:00:00 AM Retail 3.83 0.00 3.83 3.83 3.83 3.83 924261
G0556 Gennex Lab 531739 11/24/2022 12:00:00 AM Pharmaceuticals 6.06 0.00 6.06 6.16 6.05 6.16 152662
G0544 Glodyne 532672 11/30/2015 12:00:00 AM IT - Software 0.90 0.00 0.90 0.90 0.87 0.90 1255
G0359 Parrys Sugar 500162 INE353B01021 5/24/2017 12:00:00 AM Mining & Mineral products 47.65 0.00 47.65 53.25 47.25 52.40 4175