Browse Company



Company Code Company Name BSE ISIN Date Sector Last price Change Prev Close high Low Open Volume
R0463 REC 532955 11/24/2022 12:00:00 AM Financial Services 103.35 0.00 103.35 103.70 99.70 100.00 1523679
R9005 Rushil Decor Ltd 533470 INE573K01017 11/24/2022 12:00:00 AM Miscellaneous 381.95 0.00 381.95 393.00 378.80 390.00 9229
R9013 Rutron Internat 504335 INE040N01011 2/28/2022 12:00:00 AM NA 0.54 0.00 0.54 0.54 0.50 0.52 5678542
R0316 Ruttonsha Intl 517035 11/24/2022 12:00:00 AM Consumer Durables 301.70 0.00 301.70 313.95 296.60 313.95 3405
S1065 SAAG RR Infra 531374 9/13/2013 4:00:00 PM Construction 1.06 -4.50 1.11 1.06 1.06 1.06 500